ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SLG SL Green Realty Corporation

56.75
1.17 (2.11%)
15 Mar 2025 - Closed
Delayed by 15 minutes

SLG Mar 21 2025 35 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

SLG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0010.9013.500.000.00 %00
47.508.5010.000.000.00 %00
50.006.007.6011.000.00 %01
52.504.104.900.000.00 %00
55.001.953.602.204.76 %121
57.500.901.150.829.33 %448
60.000.200.300.25-28.57 %2136
62.500.050.100.09-40.00 %2214
65.000.050.450.150.00 %0441
67.500.050.100.10-61.54 %11307

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.100.350.100.00 %010
47.500.002.150.000.00 %00
50.000.180.150.180.00 %067
52.500.150.250.540.00 %054
55.000.550.700.79-39.23 %27182
57.500.651.801.91-27.65 %1280
60.002.153.704.810.00 %0290
62.505.706.307.000.00 %02,190
65.008.008.808.42-11.83 %4701
67.5010.7011.6011.089.27 %212