ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SLG SL Green Realty Corporation

57.245
-0.995 (-1.71%)
Last Updated: 03:00:10
Delayed by 15 minutes

SLG Mar 21 2025 35 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

SLG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0012.1013.300.000.00 %00
47.509.6010.800.000.00 %00
50.007.108.1011.000.00 %01
52.504.506.000.000.00 %00
55.002.502.752.9634.55 %420
57.500.901.051.05-43.85 %847
60.000.150.300.36-28.00 %1249
62.500.050.100.100.00 %0274
65.000.050.150.05-66.67 %4441
67.500.260.750.260.00 %0296

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.100.350.100.00 %010
47.500.000.750.000.00 %00
50.000.180.300.180.00 %067
52.500.540.150.540.00 %054
55.000.300.350.250.00 %0180
57.501.101.251.1057.14 %9301
60.002.803.102.130.00 %0239
62.505.005.404.9021.59 %32,188
65.007.408.206.830.00 %0148
67.509.6010.4010.150.00 %012