We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.20 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 9.70 | 11.00 | 0.00 % | 0 | 1 |
| 52.50 | 5.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.00 | 3.20 | 2.96 | 34.55 % | 4 | 20 |
| 57.50 | 1.15 | 1.30 | 1.05 | -43.85 % | 42 | 47 |
| 60.00 | 0.05 | 0.30 | 0.36 | -28.00 % | 1 | 249 |
| 62.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 274 |
| 65.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 4 | 441 |
| 67.50 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 10 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 67 |
| 52.50 | 0.54 | 0.10 | 0.54 | 0.00 % | 0 | 54 |
| 55.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 180 |
| 57.50 | 0.75 | 0.90 | 1.03 | 47.14 % | 36 | 301 |
| 60.00 | 2.25 | 2.50 | 2.54 | 19.25 % | 1 | 239 |
| 62.50 | 4.50 | 4.90 | 4.90 | 21.59 % | 3 | 2,188 |
| 65.00 | 6.90 | 7.30 | 6.83 | 0.00 % | 0 | 148 |
| 67.50 | 8.90 | 9.80 | 10.15 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
