We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.85 | 4.90 | 2.20 | 0.00 % | 0 | 1 |
| 70.00 | 0.60 | 4.90 | 3.52 | 0.00 % | 0 | 7 |
| 72.50 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 9 |
| 75.00 | 2.25 | 1.50 | 2.25 | 0.00 % | 0 | 4 |
| 77.50 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| 62.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 1.80 | 0.05 | 0.00 % | 0 | 2 |
| 67.50 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.00 | 4.80 | 2.50 | 0.00 % | 0 | 8 |
| 72.50 | 2.25 | 6.30 | 5.10 | 0.00 % | 0 | 10 |
| 75.00 | 4.60 | 8.00 | 6.06 | 0.00 % | 0 | 2 |
| 77.50 | 7.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
