S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Smartsheet Inc (SMAR)
Smartsheet Inc (SMAR) Options

SMAR Smartsheet Inc

56.47

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

SMAR Feb 21 2025 45 Put

View Full SMAR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	276	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SMAR Option Chain - 21 Feb 2025

SMAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	17.05	17.05	17.05	0.00 %	0	8
45.00	11.40	11.40	11.40	0.00 %	0	7
50.00	6.40	6.40	6.40	0.00 %	0	54
55.00	1.60	1.60	1.60	0.00 %	0	1,182
60.00	0.05	0.05	0.05	0.00 %	0	4,049
65.00	0.80	0.80	0.80	0.00 %	0	1
70.00	0.77	0.77	0.77	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.05	0.05	0.00 %	0	2
45.00	0.05	0.05	0.05	0.00 %	0	276
50.00	0.05	0.05	0.05	0.00 %	0	5,075
55.00	0.05	0.05	0.05	0.00 %	0	545
60.00	4.00	4.00	4.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

ProShares Ultra Russell2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions