We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 65 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.31 | Open Interest | 279 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | 03/1/2025 04:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.71 | 2.81 | 2.26 | 0.00 % | 0 | 28 |
| 9.00 | 2.22 | 2.30 | 1.80 | 0.00 % | 0 | 24 |
| 9.50 | 1.71 | 1.80 | 1.57 | 8.28 % | 9 | 48 |
| 10.00 | 1.10 | 1.31 | 1.10 | 37.50 % | 65 | 279 |
| 10.50 | 0.73 | 0.81 | 0.71 | 102.86 % | 83 | 486 |
| 11.00 | 0.29 | 0.34 | 0.33 | 200.00 % | 3,462 | 2,361 |
| 11.50 | 0.06 | 0.08 | 0.07 | 250.00 % | 2,222 | 2,920 |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,103 | 4,850 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 69 | 1,215 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 1,115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 24 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 63 |
| 9.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 274 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 85 | 721 |
| 10.50 | 0.01 | 0.02 | 0.02 | -75.00 % | 1,177 | 4,099 |
| 11.00 | 0.06 | 0.07 | 0.06 | -82.35 % | 916 | 5,937 |
| 11.50 | 0.29 | 0.34 | 0.33 | -55.41 % | 730 | 1,716 |
| 12.00 | 0.74 | 0.78 | 0.81 | -35.20 % | 434 | 2,893 |
| 12.50 | 1.22 | 1.27 | 1.23 | -24.54 % | 54 | 229 |
| 13.00 | 1.71 | 1.79 | 1.79 | -15.57 % | 29 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
