We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 226 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.07 | Last Trade | 08/2/2025 05:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.55 | 14.40 | 14.46 | -10.07 % | 12 | 379 |
| 172.50 | 10.90 | 11.80 | 12.00 | -14.59 % | 34 | 359 |
| 175.00 | 11.05 | 12.35 | 11.23 | -10.66 % | 11 | 513 |
| 177.50 | 5.70 | 8.50 | 7.13 | -18.51 % | 40 | 1,350 |
| 180.00 | 6.75 | 7.50 | 7.15 | -9.49 % | 52 | 800 |
| 182.50 | 4.70 | 5.35 | 5.45 | -11.67 % | 131 | 901 |
| 185.00 | 3.25 | 3.70 | 3.58 | -30.89 % | 440 | 3,357 |
| 187.50 | 2.21 | 2.39 | 2.33 | -37.70 % | 1,973 | 1,712 |
| 190.00 | 1.43 | 1.54 | 1.45 | -45.08 % | 5,754 | 2,326 |
| 192.50 | 0.01 | 0.30 | 0.01 | -98.94 % | 1,292 | 1,711 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 38 | 1,238 |
| 172.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 4 | 401 |
| 175.00 | 0.18 | 0.21 | 0.21 | 31.25 % | 137 | 653 |
| 177.50 | 0.35 | 0.40 | 0.37 | 12.12 % | 177 | 507 |
| 180.00 | 0.67 | 0.75 | 0.70 | 40.00 % | 1,367 | 1,021 |
| 182.50 | 0.01 | 0.05 | 0.01 | -99.22 % | 463 | 782 |
| 185.00 | 2.14 | 2.30 | 2.23 | 35.15 % | 1,732 | 545 |
| 187.50 | 2.73 | 5.05 | 3.78 | 6.18 % | 684 | 321 |
| 190.00 | 5.30 | 7.20 | 6.26 | 19.92 % | 124 | 316 |
| 192.50 | 7.00 | 9.80 | 7.75 | 9.62 % | 23 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
