We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 177 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 507 | Day's Range | 0.20 - 0.46 |
| Open | 0.28 | Prev Close | 0.33 | Last Trade | 07/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.55 | 14.40 | 14.46 | -10.07 % | 12 | 379 |
| 172.50 | 10.90 | 11.80 | 12.00 | -14.59 % | 34 | 359 |
| 175.00 | 8.65 | 10.75 | 10.20 | -9.17 % | 43 | 508 |
| 177.50 | 5.70 | 8.50 | 7.13 | -18.51 % | 40 | 1,350 |
| 180.00 | 2.75 | 4.35 | 3.94 | -44.90 % | 90 | 779 |
| 182.50 | 4.70 | 5.35 | 5.45 | -11.67 % | 131 | 901 |
| 185.00 | 3.25 | 3.70 | 3.58 | -30.89 % | 440 | 3,357 |
| 187.50 | 2.21 | 2.39 | 2.33 | -37.70 % | 1,973 | 1,712 |
| 190.00 | 0.01 | 0.01 | 0.01 | -99.31 % | 8,508 | 3,073 |
| 192.50 | 0.01 | 0.30 | 0.01 | -98.94 % | 1,292 | 1,711 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.06 | 0.08 | 0.07 | 40.00 % | 232 | 1,114 |
| 172.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 4 | 401 |
| 175.00 | 0.18 | 0.21 | 0.21 | 31.25 % | 137 | 653 |
| 177.50 | 0.35 | 0.40 | 0.37 | 12.12 % | 177 | 507 |
| 180.00 | 0.67 | 0.75 | 0.70 | 40.00 % | 1,367 | 1,021 |
| 182.50 | 0.01 | 0.05 | 0.01 | -99.22 % | 463 | 782 |
| 185.00 | 0.60 | 1.46 | 1.05 | -52.91 % | 2,144 | 896 |
| 187.50 | 3.30 | 3.80 | 3.56 | 36.92 % | 281 | 301 |
| 190.00 | 5.30 | 7.20 | 6.26 | 19.92 % | 124 | 316 |
| 192.50 | 7.00 | 9.80 | 7.75 | 9.62 % | 23 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
