We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 131 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 901 | Day's Range | 4.90 - 7.05 |
| Open | 6.30 | Prev Close | 6.17 | Last Trade | 07/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.90 | 17.15 | 16.08 | -7.48 % | 9 | 383 |
| 172.50 | 13.35 | 15.05 | 14.05 | -8.17 % | 8 | 361 |
| 175.00 | 11.05 | 12.35 | 11.23 | -10.66 % | 11 | 513 |
| 177.50 | 8.35 | 9.80 | 8.75 | -12.50 % | 123 | 1,376 |
| 180.00 | 2.75 | 4.35 | 3.94 | -44.90 % | 90 | 779 |
| 182.50 | 0.39 | 1.97 | 1.60 | -70.64 % | 170 | 876 |
| 185.00 | 3.25 | 3.70 | 3.58 | -30.89 % | 440 | 3,357 |
| 187.50 | 0.02 | 0.04 | 0.02 | -99.14 % | 2,504 | 1,677 |
| 190.00 | 0.01 | 0.01 | 0.01 | -99.31 % | 8,508 | 3,073 |
| 192.50 | 0.88 | 0.97 | 0.94 | -43.37 % | 1,386 | 1,646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 38 | 1,238 |
| 172.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 4 | 401 |
| 175.00 | 0.18 | 0.21 | 0.21 | 31.25 % | 137 | 653 |
| 177.50 | 0.01 | 0.02 | 0.01 | -97.30 % | 32 | 477 |
| 180.00 | 0.67 | 0.75 | 0.70 | 40.00 % | 1,367 | 1,021 |
| 182.50 | 1.24 | 1.35 | 1.29 | 21.70 % | 1,592 | 459 |
| 185.00 | 2.14 | 2.30 | 2.23 | 35.15 % | 1,732 | 545 |
| 187.50 | 3.30 | 3.80 | 3.56 | 36.92 % | 281 | 301 |
| 190.00 | 5.30 | 7.20 | 6.26 | 19.92 % | 124 | 316 |
| 192.50 | 7.00 | 9.80 | 7.75 | 9.62 % | 23 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
