We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.40 | 19.20 | 18.38 | 0.00 % | 0 | 9 |
| 120.00 | 11.20 | 14.50 | 11.75 | -13.03 % | 1 | 34 |
| 125.00 | 7.30 | 9.60 | 8.40 | -5.30 % | 2 | 145 |
| 130.00 | 2.70 | 4.80 | 3.50 | -16.07 % | 15 | 59 |
| 135.00 | 0.50 | 2.45 | 0.50 | -53.27 % | 1 | 5 |
| 140.00 | 0.05 | 1.65 | 0.70 | 0.00 % | 0 | 2 |
| 145.00 | 0.10 | 0.45 | 0.20 | 0.00 % | 3 | 151 |
| 150.00 | 0.10 | 0.35 | 0.59 | 490.00 % | 6 | 10 |
| 155.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.23 | 0.95 | 0.23 | 0.00 % | 0 | 17 |
| 115.00 | 0.03 | 0.95 | 0.03 | 0.00 % | 0 | 87 |
| 120.00 | 0.15 | 0.65 | 0.07 | -53.33 % | 3 | 57 |
| 125.00 | 0.20 | 1.20 | 0.10 | 0.00 % | 0 | 9 |
| 130.00 | 0.05 | 2.50 | 0.63 | -78.64 % | 1 | 2 |
| 135.00 | 1.15 | 4.80 | 3.80 | 35.71 % | 0 | 11 |
| 140.00 | 5.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.40 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
