We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 47.60 | 51.40 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 42.20 | 47.00 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.40 | 41.40 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 32.70 | 36.30 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.70 | 31.40 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.50 | 26.60 | 22.89 | 25.05 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 18.90 | 21.70 | 11.00 | 20.30 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 14.30 | 16.70 | 10.30 | 15.50 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 9.10 | 12.00 | 13.46 | 10.55 | 0.00 | 0.00 % | 0 | 25 | - |
135.00 | 4.60 | 7.70 | 9.46 | 6.15 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 2.20 | 4.60 | 3.00 | 3.40 | -2.30 | -43.40 % | 7 | 112 | 04/2/2025 |
145.00 | 0.65 | 1.60 | 1.25 | 1.125 | -0.25 | -16.67 % | 9 | 115 | 04/2/2025 |
150.00 | 0.15 | 1.15 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 95 | - |
155.00 | 1.05 | 2.25 | 1.05 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.60 | 2.20 | 2.60 | 2.40 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.65 | 2.20 | 0.65 | 1.425 | 0.00 | 0.00 % | 0 | 29 | - |
120.00 | 0.10 | 2.30 | 0.10 | 1.20 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.49 | 2.35 | 0.33 | 1.42 | -0.16 | -32.65 % | 1 | 21 | 04/2/2025 |
130.00 | 0.50 | 2.25 | 0.50 | 1.375 | 0.00 | 0.00 % | 0 | 147 | - |
135.00 | 1.35 | 2.80 | 1.35 | 2.075 | 0.28 | 26.17 % | 1 | 66 | 04/2/2025 |
140.00 | 2.75 | 3.80 | 2.90 | 3.275 | 1.20 | 70.59 % | 5 | 65 | 04/2/2025 |
145.00 | 4.60 | 7.60 | 5.90 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 9.00 | 12.80 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 14.00 | 16.90 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.00 | 21.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 24.10 | 27.70 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 29.10 | 32.40 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions