We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 42.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 47.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.50 | 26.60 | 22.89 | 0.00 % | 0 | 1 |
| 120.00 | 18.90 | 21.70 | 11.00 | 0.00 % | 0 | 7 |
| 125.00 | 14.30 | 16.70 | 10.30 | 0.00 % | 0 | 18 |
| 130.00 | 9.10 | 12.00 | 13.46 | 0.00 % | 0 | 25 |
| 135.00 | 4.60 | 7.70 | 9.46 | 0.00 % | 0 | 21 |
| 140.00 | 2.20 | 4.60 | 3.00 | -43.40 % | 7 | 112 |
| 145.00 | 0.65 | 1.60 | 1.25 | -16.67 % | 9 | 115 |
| 150.00 | 0.15 | 1.15 | 1.00 | 0.00 % | 0 | 95 |
| 155.00 | 1.05 | 2.25 | 1.05 | 0.00 % | 0 | 2 |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.65 | 2.20 | 0.65 | 0.00 % | 0 | 29 |
| 120.00 | 0.10 | 2.30 | 0.10 | 0.00 % | 0 | 8 |
| 125.00 | 0.49 | 2.35 | 0.33 | -32.65 % | 1 | 21 |
| 130.00 | 0.50 | 2.25 | 0.50 | 0.00 % | 0 | 147 |
| 135.00 | 1.35 | 2.80 | 1.35 | 26.17 % | 1 | 66 |
| 140.00 | 2.75 | 3.80 | 2.90 | 70.59 % | 5 | 65 |
| 145.00 | 4.60 | 7.60 | 5.90 | 0.00 % | 0 | 4 |
| 150.00 | 9.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
