We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.20 | 25.10 | 11.00 | 0.00 % | 0 | 7 |
| 125.00 | 17.20 | 20.20 | 10.30 | 0.00 % | 0 | 18 |
| 130.00 | 12.40 | 15.30 | 13.46 | 0.00 % | 0 | 25 |
| 135.00 | 7.60 | 10.40 | 9.46 | 0.00 % | 0 | 21 |
| 140.00 | 4.20 | 4.80 | 4.60 | 88.52 % | 13 | 112 |
| 145.00 | 1.45 | 1.85 | 1.85 | 18.59 % | 2 | 117 |
| 150.00 | 0.30 | 1.05 | 0.55 | -45.00 % | 10 | 95 |
| 155.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| 125.00 | 0.33 | 0.70 | 0.33 | 0.00 % | 0 | 20 |
| 130.00 | 0.05 | 0.75 | 0.50 | 0.00 % | 0 | 147 |
| 135.00 | 0.35 | 2.45 | 0.80 | 0.00 % | 0 | 66 |
| 140.00 | 0.90 | 1.65 | 1.25 | 0.00 % | 0 | 68 |
| 145.00 | 2.70 | 3.80 | 5.90 | 0.00 % | 0 | 4 |
| 150.00 | 5.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.20 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.20 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
