Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TD SYNNEX Corporation | SNX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.19 | 1.02% | 117.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.55 | 115.96 | 118.17 | 117.61 | 116.42 |
SNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.97 | 119.32 | 114.355 | 116.98 | 809,993 | -0.36 | -0.31% |
| 1 Month | 116.18 | 119.32 | 110.96 | 115.75 | 991,969 | 1.43 | 1.23% |
| 3 Months | 100.73 | 119.87 | 98.70 | 111.83 | 967,917 | 16.88 | 16.76% |
| 6 Months | 95.88 | 119.87 | 92.66 | 107.68 | 788,641 | 21.73 | 22.66% |
| 1 Year | 88.64 | 119.87 | 86.30 | 103.24 | 627,354 | 28.97 | 32.68% |
| 3 Years | 122.41 | 130.93 | 78.865 | 103.02 | 422,669 | -4.80 | -3.92% |
| 5 Years | 107.03 | 164.74 | 52.06 | 104.86 | 410,286 | 10.58 | 9.89% |
SNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 117.61 | 1.19 | 1.02% | 117.55 | 118.17 | 115.96 | 464,949 |
| 03 May 2024 | 116.42 | 1.22 | 1.06% | 116.06 | 116.52 | 114.355 | 1,035,862 |
| 02 May 2024 | 115.20 | -2.64 | -2.24% | 117.30 | 118.05 | 114.88 | 1,019,905 |
| 01 May 2024 | 117.84 | -1.11 | -0.93% | 118.07 | 119.32 | 117.691 | 840,603 |
| 30 Apr 2024 | 118.95 | 1.51 | 1.29% | 117.54 | 119.28 | 117.54 | 744,671 |
| 27 Apr 2024 | 117.44 | 0.06 | 0.05% | 117.97 | 118.09 | 117.25 | 408,925 |
| 26 Apr 2024 | 117.38 | 0.14 | 0.12% | 116.69 | 117.595 | 116.152 | 442,659 |
| 25 Apr 2024 | 117.24 | 1.30 | 1.12% | 116.54 | 117.625 | 116.20 | 840,524 |
| 24 Apr 2024 | 115.94 | 1.07 | 0.93% | 114.99 | 116.44 | 114.99 | 763,204 |
| 23 Apr 2024 | 114.87 | 1.55 | 1.37% | 114.10 | 115.45 | 112.70 | 560,560 |
| 20 Apr 2024 | 113.32 | -0.43 | -0.38% | 113.07 | 113.91 | 112.57 | 826,236 |
| 19 Apr 2024 | 113.75 | -1.19 | -1.04% | 115.20 | 115.90 | 113.175 | 798,743 |
| 18 Apr 2024 | 114.94 | 1.92 | 1.70% | 113.79 | 115.47 | 113.71 | 1,481,153 |
| 17 Apr 2024 | 113.02 | 1.32 | 1.18% | 114.87 | 116.34 | 112.73 | 1,314,107 |
| 16 Apr 2024 | 111.70 | -1.45 | -1.28% | 113.84 | 113.985 | 110.96 | 738,445 |
| 13 Apr 2024 | 113.15 | -1.44 | -1.26% | 113.94 | 115.13 | 113.01 | 874,934 |
| 12 Apr 2024 | 114.59 | -0.33 | -0.29% | 114.98 | 115.28 | 113.24 | 885,129 |
| 11 Apr 2024 | 114.92 | -1.39 | -1.20% | 114.56 | 115.36 | 114.11 | 842,991 |
| 10 Apr 2024 | 116.31 | -0.61 | -0.52% | 116.94 | 117.4099 | 115.65 | 748,502 |
| 09 Apr 2024 | 116.92 | -0.80 | -0.68% | 118.11 | 118.68 | 116.675 | 1,989,110 |
| 06 Apr 2024 | 117.72 | 0.46 | 0.39% | 116.18 | 118.01 | 115.59 | 3,089,614 |
