ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNX TD SYNNEX Corporation

144.69
0.27 (0.19%)
19 Feb 2025 - Closed
Delayed by 15 minutes

SNX Feb 21 2025 115 Call

22.89 0.00 (0.00%)
Bid 27.50 Volume 0 Exp. Date 21 Feb 2025
Offer 31.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.89 Last Trade - -

SNX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0022.5026.5011.000.00 %07
125.0017.5021.4010.300.00 %018
130.0012.6016.4014.497.65 %125
135.007.8011.3010.0312.70 %221
140.002.956.605.0048.81 %4107
145.000.701.351.0540.00 %40114
150.000.010.750.010.00 %0102
155.000.100.750.100.00 %01
160.000.002.150.000.00 %00
165.000.002.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.100.750.100.00 %08
125.000.330.750.330.00 %020
130.000.500.950.500.00 %0147
135.000.800.950.800.00 %066
140.000.300.950.300.00 %074
145.000.051.805.900.00 %04
150.003.607.400.000.00 %00
155.008.5012.400.000.00 %00
160.0013.5017.400.000.00 %00
165.0018.5022.400.000.00 %00