ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SON Sonoco Products Company

46.93
-0.75 (-1.57%)
08 Feb 2025 - Closed
Delayed by 15 minutes

SON Feb 21 2025 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SON Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0016.5019.100.000.00 %00
35.0010.2013.500.000.00 %00
40.005.508.400.000.00 %00
45.002.803.103.30-21.43 %115
50.000.150.300.408.11 %3147
55.000.100.100.100.00 %0304
60.000.000.250.000.00 %00
65.000.000.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.250.000.00 %00
35.000.000.250.000.00 %00
40.000.000.250.000.00 %00
45.000.300.350.3288.24 %357
50.002.302.702.490.00 %04
55.007.109.800.000.00 %00
60.0011.0014.900.000.00 %00
65.0016.8019.900.000.00 %00

Your Recent History

Delayed Upgrade Clock