We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 435.00 | 46.00 | 52.30 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 40.50 | 47.40 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 36.40 | 42.50 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 31.30 | 37.50 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 27.30 | 32.60 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 22.10 | 27.90 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 17.30 | 23.40 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 13.10 | 19.10 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 10.70 | 16.10 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 7.10 | 12.40 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 4.00 | 6.00 | 5.40 | 5.00 | 0.00 | 0.00 % | 1 | 0 | 01:18:43 |
| 490.00 | 1.45 | 4.00 | 8.80 | 2.725 | 0.00 | 0.00 % | 0 | 6 | - |
| 495.00 | 0.65 | 2.50 | 3.87 | 1.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 500.00 | 0.25 | 1.60 | 2.27 | 0.925 | 0.00 | 0.00 % | 0 | 33 | - |
| 505.00 | 0.35 | 1.00 | 2.02 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
| 510.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 512.50 | 0.05 | 4.20 | 1.40 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 515.00 | 0.95 | 4.70 | 0.95 | 2.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 517.50 | 1.00 | 4.40 | 1.00 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 1.50 | 4.30 | 1.50 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 435.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.05 | 25.00 % | 2 | 4 | 02:38:58 |
| 440.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 1.40 | 1.85 | 1.40 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 465.00 | 1.05 | 4.10 | 1.21 | 2.575 | 0.76 | 168.89 % | 2 | 3 | 06:08:08 |
| 470.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 1.40 | 5.70 | 3.26 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 480.00 | 2.85 | 7.40 | 4.80 | 5.125 | 2.20 | 84.62 % | 1 | 3 | 01:07:15 |
| 485.00 | 6.10 | 9.20 | 5.63 | 7.65 | 1.94 | 52.57 % | 3 | 2 | 06:07:51 |
| 490.00 | 7.70 | 11.90 | 11.00 | 9.80 | 5.60 | 103.70 % | 1 | 10 | 00:59:48 |
| 495.00 | 10.20 | 17.20 | 7.30 | 13.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 14.80 | 19.90 | 8.50 | 17.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 505.00 | 18.70 | 25.10 | 16.24 | 21.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 510.00 | 23.50 | 29.30 | 18.10 | 26.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 512.50 | 25.90 | 32.10 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 28.50 | 34.70 | 19.30 | 31.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 517.50 | 30.90 | 37.50 | 3.70 | 34.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 520.00 | 33.40 | 39.10 | 9.40 | 36.25 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
