We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 37.55 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 42.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 76.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 16.65 | 22.75 | 16.25 | 0.00 % | 0 | 26 |
| 495.00 | 15.65 | 19.10 | 17.35 | 37.70 % | 9 | 32 |
| 497.50 | 17.60 | 19.90 | 16.15 | 39.22 % | 3 | 3 |
| 500.00 | 16.50 | 17.90 | 17.25 | 69.95 % | 18 | 110 |
| 502.50 | 12.15 | 14.55 | 14.10 | 58.61 % | 9 | 32 |
| 505.00 | 13.65 | 15.50 | 16.00 | 45.45 % | 22 | 15 |
| 507.50 | 10.00 | 11.85 | 13.25 | 60.61 % | 31 | 17 |
| 510.00 | 8.80 | 10.80 | 11.51 | 90.25 % | 14 | 41 |
| 512.50 | 10.20 | 11.70 | 9.20 | -58.18 % | 3 | 20 |
| 515.00 | 7.10 | 8.80 | 7.40 | 36.53 % | 6 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 7.90 | 9.30 | 10.80 | -28.95 % | 1 | 10 |
| 495.00 | 10.60 | 12.55 | 11.40 | -34.86 % | 3 | 37 |
| 497.50 | 9.65 | 10.90 | 8.86 | -60.45 % | 4 | 74 |
| 500.00 | 10.55 | 12.00 | 10.85 | -45.75 % | 68 | 96 |
| 502.50 | 11.50 | 12.90 | 10.80 | -45.32 % | 5 | 14 |
| 505.00 | 12.55 | 14.10 | 19.27 | -8.24 % | 4 | 17 |
| 507.50 | 13.70 | 15.30 | 14.26 | -39.42 % | 4 | 6 |
| 510.00 | 14.90 | 16.50 | 21.00 | -2.82 % | 26 | 28 |
| 512.50 | 16.15 | 18.05 | 17.58 | 0.00 % | 0 | 17 |
| 515.00 | 19.40 | 24.60 | 23.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
