We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.75 | Volume | 12 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 96 | Day's Range | 10.16 - 14.45 |
| Open | 10.16 | Prev Close | 20.00 | Last Trade | 12/3/2025 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 18.60 | 23.00 | 21.57 | 71.19 % | 17 | 32 |
| 497.50 | 17.00 | 21.30 | 16.15 | 39.22 % | 3 | 3 |
| 500.00 | 13.45 | 15.80 | 17.00 | 67.49 % | 7 | 110 |
| 502.50 | 12.15 | 14.55 | 14.10 | 58.61 % | 9 | 32 |
| 505.00 | 11.15 | 13.05 | 16.86 | 53.27 % | 9 | 15 |
| 507.50 | 12.20 | 14.35 | 14.30 | 73.33 % | 91 | 17 |
| 510.00 | 8.80 | 10.80 | 11.51 | 90.25 % | 14 | 41 |
| 512.50 | 8.45 | 10.00 | 22.00 | 0.00 % | 0 | 20 |
| 515.00 | 7.10 | 8.80 | 7.40 | 36.53 % | 6 | 24 |
| 517.50 | 7.55 | 9.60 | 8.94 | 90.21 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 10.60 | 12.55 | 11.40 | -34.86 % | 3 | 37 |
| 497.50 | 11.65 | 13.85 | 22.40 | 0.00 % | 0 | 74 |
| 500.00 | 8.40 | 11.05 | 10.00 | -50.00 % | 120 | 96 |
| 502.50 | 13.95 | 16.05 | 12.85 | -34.94 % | 1 | 14 |
| 505.00 | 10.25 | 13.20 | 11.24 | -46.48 % | 12 | 17 |
| 507.50 | 15.80 | 20.05 | 23.54 | 0.00 % | 0 | 6 |
| 510.00 | 12.95 | 15.80 | 14.85 | -31.28 % | 33 | 28 |
| 512.50 | 16.20 | 22.95 | 17.58 | 0.00 % | 0 | 17 |
| 515.00 | 19.40 | 24.60 | 23.50 | 0.00 % | 0 | 8 |
| 517.50 | 16.60 | 21.15 | 10.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
