ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SR Spire Inc

72.55
1.89 (2.67%)
23 Nov 2024 - Closed
Delayed by 15 minutes

SR Dec 20 2024 80 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0020.4025.009.710.00 %00
55.0015.1020.0010.910.00 %05
60.0010.6014.903.000.00 %037
65.005.5010.007.40105.56 %115
70.002.853.302.7080.00 %5113
75.000.251.200.100.00 %012
80.000.004.800.000.00 %00
85.000.054.800.050.00 %08
90.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.254.800.250.00 %07
55.001.304.801.300.00 %05
60.000.311.200.310.00 %011
65.002.164.802.160.00 %01
70.000.355.000.000.00 %00
75.001.005.500.000.00 %00
80.005.5010.500.000.00 %00
85.0010.5015.500.000.00 %00
90.0015.5020.500.000.00 %00

Your Recent History

Delayed Upgrade Clock