We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.90 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.20 | 23.00 | 21.22 | 0.00 % | 0 | 0 |
| 60.00 | 14.40 | 16.30 | 15.80 | 0.00 % | 0 | 0 |
| 65.00 | 10.80 | 12.60 | 10.80 | -2.70 % | 1 | 1 |
| 70.00 | 6.00 | 7.10 | 6.30 | 8.62 % | 5 | 4 |
| 75.00 | 1.85 | 2.00 | 1.95 | 14.71 % | 29 | 1,042 |
| 80.00 | 0.10 | 0.30 | 0.15 | 15.38 % | 5 | 2,443 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 153 |
| 90.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 23 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 1 |
| 55.00 | 0.18 | 2.15 | 0.18 | 0.00 % | 0 | 12 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 90 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 306 |
| 70.00 | 0.05 | 0.50 | 0.09 | -10.00 % | 4 | 402 |
| 75.00 | 0.65 | 0.80 | 0.85 | -5.56 % | 102 | 608 |
| 80.00 | 2.35 | 5.30 | 5.50 | 0.00 % | 0 | 9 |
| 85.00 | 8.40 | 10.00 | 10.10 | 0.00 % | 0 | 0 |
| 90.00 | 12.40 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
