S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Stag Industrial Inc (STAG)
Stag Industrial Inc (STAG) Options

STAG Stag Industrial Inc

37.1616

0.6816 (1.87%)

After Hours

Last Updated: 08:14:54

Delayed by 15 minutes

STAG Dec 20 2024 25 Call

View Full STAG Chain

15.55 0.00 (0.00%)

Bid	10.50	Volume	0	Exp. Date	20 Dec 2024
Offer	12.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.55	Last Trade	- -

STAG Option Chain - 20 Dec 2024

STAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.60	22.00	18.90	0.00 %	0	0
20.00	15.80	19.50	0.00	0.00 %	0	0
22.50	13.60	17.00	0.00	0.00 %	0	0
25.00	11.00	14.50	15.55	0.00 %	0	0
30.00	6.30	9.50	7.12	0.00 %	0	29
35.00	1.55	2.30	1.75	0.00 %	0	294
40.00	0.05	0.10	0.05	-50.00 %	22	1,311
45.00	0.05	0.05	0.05	0.00 %	0	196

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.70	0.00	0.00 %	0	0
20.00	0.10	0.05	0.10	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.55	0.00	0.00 %	0	0
30.00	0.09	1.00	0.09	0.00 %	0	65
35.00	0.20	0.55	0.35	0.00 %	0	323
40.00	2.55	5.40	3.10	-15.76 %	4	47
45.00	7.20	10.40	0.00	0.00 %	0	0

Amundi Ftse Epra Europe ...

Bluejay Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions