ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

STM STMicroelectronics NV

35.195
-4.35 (-10.99%)
Last Updated: 00:49:25
Delayed by 15 minutes

STM Aug 16 2024 34 Put

0.80 0.60 (300.00%)
Bid 0.75 Volume 1,114 Exp. Date 16 Aug 2024
Offer 0.80 Open Interest 1,010 Day's Range 0.80 - 1.15
Open 1.07 Prev Close 0.20 Last Trade 26/7/2024 00:38

STM Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.008.6011.1018.100.00 %01
30.003.806.609.200.00 %02
34.002.052.151.75-71.86 %23
35.001.451.551.40-73.58 %74224
36.000.951.050.90-85.71 %6810
37.000.600.700.58-88.16 %212
38.000.350.450.38-87.33 %134
39.000.200.300.16-92.73 %2642

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.100.000.00 %00
30.000.050.150.030.00 %04
34.000.750.800.80300.00 %1051,010
35.001.151.201.30306.25 %6311,050
36.001.651.751.86365.00 %258
37.002.302.402.45250.00 %1403
38.003.003.203.70311.11 %1251,111
39.003.904.104.30202.82 %1203

Your Recent History

Delayed Upgrade Clock