ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

STM STMicroelectronics NV

35.025
-4.52 (-11.42%)
Last Updated: 00:43:26
Delayed by 15 minutes

STM Aug 16 2024 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 0.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

STM Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.008.4011.1018.100.00 %01
30.005.105.309.200.00 %02
34.001.902.051.75-71.86 %23
35.001.351.451.40-73.58 %74224
36.000.851.000.90-85.71 %6810
37.000.550.650.58-88.16 %212
38.000.350.450.38-87.33 %134
39.000.200.302.200.00 %042

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.100.000.00 %00
30.000.050.150.030.00 %04
34.000.800.850.80300.00 %1051,010
35.001.201.301.30306.25 %6311,050
36.001.751.851.86365.00 %158
37.002.402.552.45250.00 %1403
38.003.203.303.70311.11 %2271,111
39.004.004.204.30202.82 %1203