We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 2,791 | Day's Range | 5.62 - 5.62 |
| Open | 5.62 | Prev Close | 5.05 | Last Trade | 04/1/2025 06:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.00 | 7.30 | 5.50 | 0.00 % | 0 | 13 |
| 20.00 | 2.80 | 4.80 | 4.50 | 4.65 % | 3 | 54 |
| 21.00 | 2.60 | 5.50 | 3.40 | -19.05 % | 1 | 36 |
| 22.00 | 2.30 | 3.90 | 2.90 | 0.00 % | 0 | 8 |
| 23.00 | 1.65 | 1.95 | 1.80 | -18.55 % | 5 | 218 |
| 24.00 | 0.95 | 2.05 | 1.07 | 1.90 % | 71 | 1,511 |
| 25.00 | 0.45 | 0.60 | 0.55 | 5.77 % | 109 | 1,206 |
| 26.00 | 0.20 | 0.60 | 0.24 | 0.00 % | 22 | 922 |
| 27.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 3 | 994 |
| 28.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 11 | 3,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 343 |
| 21.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 3 | 16 |
| 22.00 | 0.10 | 0.15 | 0.10 | -41.18 % | 8 | 371 |
| 23.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 43 | 593 |
| 24.00 | 0.50 | 0.60 | 0.52 | -25.71 % | 9 | 962 |
| 25.00 | 0.75 | 1.15 | 1.05 | -8.70 % | 133 | 2,347 |
| 26.00 | 1.75 | 2.00 | 1.84 | -10.24 % | 25 | 8,874 |
| 27.00 | 2.40 | 3.00 | 2.55 | 15.91 % | 92 | 820 |
| 28.00 | 3.50 | 3.80 | 3.85 | 0.00 % | 0 | 4,138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
