We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 22 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 2,711 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | 09/1/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 54 |
| 21.00 | 2.60 | 6.80 | 4.30 | -24.56 % | 16 | 84 |
| 22.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 8 |
| 23.00 | 2.35 | 2.50 | 2.40 | -36.84 % | 10 | 221 |
| 24.00 | 0.55 | 1.65 | 2.80 | 0.00 % | 0 | 1,578 |
| 25.00 | 0.85 | 0.95 | 0.91 | -43.13 % | 24 | 1,286 |
| 26.00 | 0.40 | 0.50 | 0.45 | -55.88 % | 51 | 917 |
| 27.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,508 |
| 28.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3,093 |
| 29.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 343 |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 19 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 378 |
| 23.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 586 |
| 24.00 | 0.25 | 0.30 | 0.10 | 0.00 % | 0 | 977 |
| 25.00 | 0.55 | 0.65 | 0.60 | 122.22 % | 22 | 2,711 |
| 26.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 10,752 |
| 27.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 818 |
| 28.00 | 2.60 | 3.20 | 2.75 | 77.42 % | 10 | 4,132 |
| 29.00 | 3.67 | 3.67 | 3.67 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
