We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 12.10 | 12.50 | 8.10 | 0.00 % | 0 | 237 |
| 45.00 | 9.20 | 9.50 | 6.80 | 0.00 % | 0 | 1,579 |
| 47.00 | 7.20 | 7.50 | 5.19 | 0.00 % | 0 | 1,117 |
| 50.00 | 4.30 | 4.60 | 4.45 | 64.81 % | 18 | 3,385 |
| 52.50 | 2.35 | 2.65 | 2.60 | 108.00 % | 4 | 3,909 |
| 55.00 | 1.10 | 1.15 | 1.10 | 120.00 % | 178 | 6,826 |
| 57.50 | 0.35 | 0.50 | 0.45 | 66.67 % | 1,076 | 2,770 |
| 60.00 | 0.10 | 0.20 | 0.17 | -5.56 % | 52 | 4,035 |
| 62.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 780 |
| 65.00 | 0.02 | 0.10 | 0.04 | 100.00 % | 10 | 5,494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 811 |
| 45.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,455 |
| 47.00 | 0.09 | 0.70 | 0.09 | 0.00 % | 0 | 2,840 |
| 50.00 | 0.10 | 0.20 | 0.08 | -77.14 % | 8 | 1,110 |
| 52.50 | 0.55 | 0.65 | 0.60 | -53.85 % | 29 | 748 |
| 55.00 | 1.60 | 1.80 | 1.80 | -42.31 % | 113 | 1,242 |
| 57.50 | 3.50 | 3.80 | 3.30 | -37.74 % | 11 | 198 |
| 60.00 | 5.70 | 6.10 | 5.10 | -56.03 % | 4 | 391 |
| 62.50 | 8.10 | 8.60 | 13.93 | 0.00 % | 0 | 128 |
| 65.00 | 10.60 | 11.10 | 12.40 | 0.00 % | 0 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
