ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

STNG Scorpio Tankers Inc

55.735
-0.885 (-1.56%)
Last Updated: 07:22:14
Delayed by 15 minutes

STNG Jan 17 2025 60 Put

4.32 0.62 (16.76%)
Bid 4.20 Volume 2 Exp. Date 17 Jan 2025
Offer 4.80 Open Interest 382 Day's Range 4.32 - 4.32
Open 4.32 Prev Close 3.70 Last Trade 15/1/2025 05:40

STNG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.0013.7014.108.100.00 %0237
45.0010.4011.0010.202.00 %71,577
47.008.309.008.30-11.89 %71,111
50.005.706.006.10-7.72 %203,357
52.503.303.603.20-25.58 %243,851
55.001.401.601.30-42.22 %806,390
57.500.400.500.40-57.89 %1083,858
60.000.100.200.15-60.53 %223,964
62.500.140.150.140.00 %0677
65.000.150.050.150.00 %05,133

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.030.200.030.00 %0811
45.000.050.200.050.00 %01,453
47.000.050.050.050.00 %32,538
50.000.050.050.04-20.00 %51,092
52.500.050.150.250.00 %0772
55.000.600.750.6122.00 %251,335
57.502.002.502.7557.14 %21209
60.004.204.804.3216.76 %2382
62.506.506.907.00-49.75 %5128
65.009.009.809.800.00 %20107

Your Recent History

Delayed Upgrade Clock