ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

STNG Scorpio Tankers Inc

40.78
0.48 (1.19%)
19 Mar 2025 - Closed
Delayed by 15 minutes

STNG Mar 21 2025 30 Call

0.00 0.00 (0.00%)
Bid 8.90 Volume 0 Exp. Date 21 Mar 2025
Offer 12.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

STNG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.008.9012.600.000.00 %00
32.506.5010.400.000.00 %00
35.005.706.806.5018.18 %1020
37.503.203.703.000.00 %033
40.001.251.401.6532.00 %262,644
42.500.300.400.4235.48 %9571
45.000.050.150.090.00 %01,119
47.500.100.550.100.00 %0437
50.000.030.100.030.00 %0397

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.950.000.00 %00
32.500.110.100.110.00 %0115
35.000.100.750.100.00 %0393
37.500.050.150.10-33.33 %4227
40.000.450.600.50-34.21 %8593
42.501.752.102.03-7.73 %3282
45.003.304.403.77-5.75 %1210
47.506.507.506.90-19.49 %184
50.007.7010.7011.000.00 %039