We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 8.90 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.70 | 6.80 | 6.50 | 18.18 % | 10 | 20 |
| 37.50 | 3.20 | 3.70 | 3.00 | 0.00 % | 0 | 33 |
| 40.00 | 1.25 | 1.40 | 1.65 | 32.00 % | 26 | 2,644 |
| 42.50 | 0.30 | 0.40 | 0.42 | 35.48 % | 9 | 571 |
| 45.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 1,119 |
| 47.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 437 |
| 50.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 115 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 393 |
| 37.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 4 | 227 |
| 40.00 | 0.45 | 0.60 | 0.50 | -34.21 % | 8 | 593 |
| 42.50 | 1.75 | 2.10 | 2.03 | -7.73 % | 3 | 282 |
| 45.00 | 3.30 | 4.40 | 3.77 | -5.75 % | 1 | 210 |
| 47.50 | 6.50 | 7.50 | 6.90 | -19.49 % | 1 | 84 |
| 50.00 | 7.70 | 10.70 | 11.00 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
