We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 9.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.70 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.10 | 6.40 | 6.50 | 0.00 % | 5 | 20 |
| 37.50 | 2.45 | 4.00 | 3.00 | 0.00 % | 0 | 33 |
| 40.00 | 1.45 | 1.60 | 1.55 | -6.06 % | 1,501 | 2,645 |
| 42.50 | 0.20 | 0.35 | 0.39 | -7.14 % | 3 | 566 |
| 45.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 12 | 1,119 |
| 47.50 | 0.10 | 2.05 | 0.10 | 0.00 % | 0 | 437 |
| 50.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 7 | 397 |
| 52.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 115 |
| 35.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 393 |
| 37.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 106 | 227 |
| 40.00 | 0.15 | 0.30 | 0.30 | -40.00 % | 2 | 593 |
| 42.50 | 1.40 | 1.55 | 1.30 | -35.96 % | 28 | 279 |
| 45.00 | 3.60 | 3.90 | 3.58 | -5.04 % | 1 | 209 |
| 47.50 | 6.00 | 6.40 | 6.90 | 0.00 % | 0 | 84 |
| 50.00 | 6.80 | 10.80 | 11.00 | 0.00 % | 0 | 39 |
| 52.50 | 9.30 | 13.30 | 12.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
