Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.70 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 27 | Day's Range | 12.20 - 13.82 |
| Open | 13.64 | Prev Close | 18.85 | Last Trade | 21/3/2025 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 10.70 | 13.10 | 12.25 | -35.01 % | 6 | 27 |
| 170.00 | 8.30 | 10.40 | 9.60 | 7.26 % | 46 | 433 |
| 172.50 | 5.80 | 8.00 | 8.84 | 71.65 % | 1 | 27 |
| 175.00 | 4.00 | 4.40 | 4.21 | -3.22 % | 52 | 1,563 |
| 177.50 | 2.00 | 2.25 | 4.27 | 107.28 % | 7 | 151 |
| 180.00 | 0.65 | 0.90 | 1.10 | 17.02 % | 26 | 1,541 |
| 182.50 | 0.20 | 0.35 | 0.53 | 43.24 % | 28 | 969 |
| 185.00 | 0.05 | 0.20 | 0.17 | 70.00 % | 71 | 942 |
| 187.50 | 0.06 | 0.15 | 0.10 | 66.67 % | 7 | 47 |
| 190.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 27 | 2,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 67 |
| 170.00 | 0.05 | 0.40 | 0.08 | -63.64 % | 6 | 1,620 |
| 172.50 | 0.10 | 0.15 | 0.12 | -69.23 % | 6 | 501 |
| 175.00 | 0.15 | 0.30 | 0.15 | -85.71 % | 14 | 232 |
| 177.50 | 0.55 | 0.75 | 0.50 | -60.00 % | 16 | 285 |
| 180.00 | 1.60 | 2.40 | 1.12 | -53.33 % | 19 | 1,213 |
| 182.50 | 3.60 | 4.10 | 2.40 | -56.76 % | 14 | 127 |
| 185.00 | 4.80 | 7.00 | 6.62 | 0.00 % | 0 | 607 |
| 187.50 | 7.30 | 9.20 | 8.13 | -24.09 % | 6 | 247 |
| 190.00 | 9.70 | 11.90 | 8.50 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
