We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 438 | Day's Range | 10.12 - 10.35 |
| Open | 10.12 | Prev Close | 13.93 | Last Trade | 19/3/2025 03:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 10.70 | 13.60 | 18.85 | 0.00 % | 0 | 27 |
| 170.00 | 9.10 | 10.20 | 10.35 | -25.70 % | 3 | 438 |
| 172.50 | 6.10 | 8.60 | 11.00 | 0.00 % | 0 | 27 |
| 175.00 | 5.00 | 7.20 | 6.10 | -33.91 % | 23 | 1,570 |
| 177.50 | 3.30 | 4.80 | 3.75 | -50.66 % | 2 | 141 |
| 180.00 | 2.10 | 3.10 | 3.00 | -42.08 % | 27 | 1,527 |
| 182.50 | 1.15 | 5.00 | 1.27 | -71.46 % | 20 | 971 |
| 185.00 | 0.55 | 1.30 | 0.78 | -63.21 % | 20 | 1,218 |
| 187.50 | 0.25 | 0.40 | 0.35 | -75.35 % | 19 | 57 |
| 190.00 | 0.10 | 0.25 | 0.20 | -66.67 % | 32 | 2,039 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.05 | 1.15 | 0.14 | 55.56 % | 4 | 64 |
| 170.00 | 0.15 | 0.30 | 0.23 | 53.33 % | 4 | 1,500 |
| 172.50 | 0.35 | 0.45 | 0.40 | 60.00 % | 7 | 479 |
| 175.00 | 0.10 | 1.05 | 0.85 | 77.08 % | 16 | 216 |
| 177.50 | 1.60 | 2.15 | 1.30 | 52.94 % | 8 | 288 |
| 180.00 | 1.75 | 3.00 | 2.60 | 88.41 % | 9 | 1,274 |
| 182.50 | 4.10 | 4.50 | 3.43 | 49.13 % | 7 | 125 |
| 185.00 | 4.30 | 7.20 | 5.70 | 62.86 % | 11 | 608 |
| 187.50 | 8.10 | 9.30 | 5.05 | 0.00 % | 0 | 250 |
| 190.00 | 9.60 | 11.50 | 8.50 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
