We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 438 | Day's Range | 10.12 - 10.12 |
| Open | 10.12 | Prev Close | 13.93 | Last Trade | 19/3/2025 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.60 | 13.80 | 18.85 | 0.00 % | 0 | 27 |
| 170.00 | 7.90 | 10.80 | 10.12 | -27.35 % | 2 | 438 |
| 172.50 | 5.20 | 8.30 | 11.00 | 0.00 % | 0 | 27 |
| 175.00 | 5.70 | 6.20 | 5.82 | -36.94 % | 22 | 1,570 |
| 177.50 | 2.55 | 4.40 | 7.60 | 0.00 % | 0 | 141 |
| 180.00 | 2.50 | 3.30 | 3.05 | -41.12 % | 8 | 1,527 |
| 182.50 | 1.45 | 2.15 | 4.45 | 0.00 % | 0 | 971 |
| 185.00 | 0.75 | 1.00 | 1.02 | -51.89 % | 13 | 1,218 |
| 187.50 | 0.40 | 0.55 | 0.67 | -52.82 % | 5 | 57 |
| 190.00 | 0.20 | 0.35 | 0.25 | -58.33 % | 14 | 2,039 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.09 | 0.15 | 0.15 | 66.67 % | 1 | 64 |
| 170.00 | 0.15 | 0.30 | 0.25 | 66.67 % | 3 | 1,500 |
| 172.50 | 0.35 | 0.55 | 0.50 | 100.00 % | 2 | 479 |
| 175.00 | 0.65 | 1.00 | 0.85 | 77.08 % | 6 | 216 |
| 177.50 | 1.45 | 1.75 | 1.22 | 43.53 % | 2 | 288 |
| 180.00 | 2.50 | 2.80 | 2.25 | 63.04 % | 3 | 1,274 |
| 182.50 | 3.80 | 4.20 | 3.50 | 52.17 % | 2 | 125 |
| 185.00 | 5.60 | 7.80 | 5.08 | 45.14 % | 1 | 608 |
| 187.50 | 7.70 | 8.20 | 5.05 | 0.00 % | 0 | 250 |
| 190.00 | 9.20 | 11.60 | 8.50 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
