We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 1.66 | 2.53 | 1.88 | 0.00 % | 0 | 2 |
| 33.50 | 1.22 | 2.14 | 1.61 | 0.00 % | 0 | 5 |
| 34.00 | 1.08 | 1.40 | 1.05 | 0.00 % | 0 | 1 |
| 34.50 | 0.79 | 0.86 | 0.53 | -19.70 % | 1 | 42 |
| 35.00 | 0.39 | 0.43 | 0.41 | 0.00 % | 0 | 173 |
| 35.50 | 0.13 | 0.18 | 0.08 | -85.96 % | 1 | 117 |
| 36.00 | 0.06 | 0.07 | 0.05 | -16.67 % | 2 | 35 |
| 36.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 17 |
| 37.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 23 |
| 37.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 3 |
| 33.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 8 |
| 34.00 | 0.22 | 0.04 | 0.22 | 0.00 % | 0 | 202 |
| 34.50 | 0.03 | 0.06 | 0.06 | -76.92 % | 3 | 108 |
| 35.00 | 0.14 | 0.17 | 0.13 | -59.38 % | 4 | 36 |
| 35.50 | 0.37 | 0.42 | 0.77 | 0.00 % | 0 | 20 |
| 36.00 | 0.76 | 0.82 | 1.34 | 0.00 % | 0 | 55 |
| 36.50 | 1.04 | 2.04 | 1.69 | 0.00 % | 0 | 7 |
| 37.00 | 0.89 | 2.19 | 1.44 | 0.00 % | 0 | 39 |
| 37.50 | 1.91 | 2.83 | 3.26 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
