We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.83 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.02 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.06 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.41 | 1.61 | 1.75 | 0.00 % | 0 | 127 |
| 34.50 | 1.06 | 1.25 | 0.73 | 0.00 % | 0 | 25 |
| 35.00 | 0.68 | 0.76 | 0.65 | -38.10 % | 2 | 51 |
| 35.50 | 0.40 | 0.46 | 0.35 | -36.36 % | 20 | 803 |
| 36.00 | 0.21 | 0.25 | 0.23 | -17.86 % | 3 | 135 |
| 36.50 | 0.09 | 0.31 | 0.17 | 0.00 % | 0 | 76 |
| 37.00 | 0.03 | 0.57 | 0.10 | 0.00 % | 0 | 61 |
| 37.50 | 0.02 | 0.24 | 0.05 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 1.32 | 0.05 | 0.00 % | 0 | 23 |
| 33.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 7 |
| 34.00 | 0.08 | 0.29 | 0.12 | -25.00 % | 1 | 33 |
| 34.50 | 0.13 | 0.19 | 0.20 | -23.08 % | 13 | 96 |
| 35.00 | 0.27 | 0.55 | 0.37 | 0.00 % | 0 | 164 |
| 35.50 | 0.46 | 0.67 | 0.60 | -16.67 % | 21 | 93 |
| 36.00 | 0.75 | 0.85 | 0.92 | 0.00 % | 0 | 269 |
| 36.50 | 1.13 | 1.22 | 1.15 | 0.00 % | 0 | 6 |
| 37.00 | 1.46 | 1.87 | 1.50 | 0.00 % | 0 | 94 |
| 37.50 | 1.94 | 2.42 | 1.71 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
