We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.79 | Volume | 12 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | 13/3/2025 02:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.03 | 2.89 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.05 | 2.39 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.70 | 1.86 | 1.75 | 0.00 % | 0 | 127 |
| 34.50 | 1.28 | 1.36 | 1.38 | 89.04 % | 1 | 25 |
| 35.00 | 0.79 | 1.05 | 0.75 | -28.57 % | 21 | 51 |
| 35.50 | 0.54 | 0.57 | 0.51 | -7.27 % | 79 | 803 |
| 36.00 | 0.30 | 0.32 | 0.33 | 17.86 % | 2 | 135 |
| 36.50 | 0.14 | 0.16 | 0.17 | 0.00 % | 0 | 76 |
| 37.00 | 0.06 | 0.10 | 0.06 | -40.00 % | 1 | 61 |
| 37.50 | 0.04 | 0.05 | 0.02 | -60.00 % | 59 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 1.27 | 0.05 | 0.00 % | 0 | 23 |
| 33.50 | 0.01 | 0.04 | 0.06 | 0.00 % | 0 | 7 |
| 34.00 | 0.03 | 0.06 | 0.12 | -25.00 % | 1 | 33 |
| 34.50 | 0.07 | 0.10 | 0.20 | -23.08 % | 13 | 96 |
| 35.00 | 0.15 | 0.18 | 0.37 | 0.00 % | 0 | 164 |
| 35.50 | 0.30 | 0.33 | 0.50 | -30.56 % | 22 | 93 |
| 36.00 | 0.54 | 0.58 | 0.92 | 0.00 % | 0 | 269 |
| 36.50 | 0.79 | 0.95 | 1.15 | 0.00 % | 0 | 6 |
| 37.00 | 1.18 | 1.49 | 1.50 | 0.00 % | 0 | 94 |
| 37.50 | 1.64 | 1.89 | 1.71 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
