We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 164 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.00 | 15.00 | 13.50 | 0.00 % | 0 | 164 |
| 42.50 | 9.50 | 12.50 | 10.17 | 0.00 % | 0 | 25 |
| 45.00 | 7.00 | 10.00 | 7.20 | 0.00 % | 0 | 47 |
| 47.50 | 4.70 | 5.10 | 5.00 | 0.00 % | 0 | 1,076 |
| 50.00 | 2.10 | 2.40 | 2.50 | 0.00 % | 0 | 1,197 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,353 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 239 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
