We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.49 | 52.49 | 52.49 | 0 | 0 | CS |
| 4 | 0.24 | 0.459330143541 | 52.25 | 54.07 | 52.15 | 2223399 | 52.34285102 | CS |
| 12 | 1.67 | 3.28610783156 | 50.82 | 54.07 | 50.3 | 3345312 | 51.40442305 | CS |
| 26 | 13.65 | 35.1441812564 | 38.84 | 54.07 | 34.8 | 2480198 | 48.78365962 | CS |
| 52 | 11.39 | 27.7128953771 | 41.1 | 54.07 | 34.64 | 1729626 | 46.18881058 | CS |
| 156 | 17.95018352 | 51.9695393587 | 34.53981648 | 54.07 | 21.6205683 | 1119066 | 38.68623412 | CS |
| 260 | 29.12916768 | 124.692336647 | 23.36083232 | 54.07 | 7.3838321 | 1103498 | 32.39255756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1739490000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1739403600 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1739317200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1739230800 | 52.49 | 0.04 | 0.08 | 52.39 | 54.07 | 52.36 | 4694636 |
| 1738971600 | 52.45 | -0.04 | -0.08 | 52.46 | 52.51 | 52.39 | 3477840 |
| 1738885200 | 52.49 | 0.16 | 0.31 | 52.37 | 52.49 | 52.33 | 2438273 |
| 1738798800 | 52.33 | 0 | 0.00 | 52.38 | 52.4 | 52.3 | 3146112 |
| 1738712400 | 52.33 | 0 | 0.00 | 52.31 | 52.39 | 52.3 | 1276339 |
| 1738626000 | 52.33 | 0.02 | 0.04 | 52.28 | 52.35 | 52.28 | 4285090 |
| 1738366800 | 52.31 | -0.11 | -0.21 | 52.38 | 52.39 | 52.185 | 3004785 |
| 1738280400 | 52.42 | 0.05 | 0.10 | 52.4 | 52.42 | 52.3 | 3615300 |
| 1738194000 | 52.37 | 0.09 | 0.17 | 52.31 | 52.42 | 52.28 | 2070444 |
| 1738107600 | 52.28 | -0.01 | -0.02 | 52.33 | 52.35 | 52.24 | 1407171 |
| 1738021200 | 52.29 | 0.13 | 0.25 | 52.18 | 52.32 | 52.17 | 2975749 |
| 1737762000 | 52.16 | -0.03 | -0.06 | 52.21 | 52.25 | 52.16 | 1586569 |
| 1737675600 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1737589200 | 52.19 | 0.04 | 0.08 | 52.18 | 52.215 | 52.155 | 3860728 |
| 1737502800 | 52.15 | -0.04 | -0.08 | 52.25 | 52.27 | 52.15 | 2182139 |
| 1737157200 | 52.19 | 0 | 0.00 | 52.2 | 52.23 | 52.15 | 2177637 |
| 1737070800 | 52.19 | 0.06 | 0.12 | 52.15 | 52.19 | 52.12 | 2430368 |
| 1736984400 | 52.13 | 0.07 | 0.13 | 52.1 | 52.17 | 52.06 | 4274140 |
| 1736898000 | 52.06 | 0 | 0.00 | 52.11 | 52.15 | 52.05 | 2813121 |
| 1736811600 | 52.06 | 0.01 | 0.02 | 52.05 | 52.135 | 52.04 | 3119745 |
| 1736552400 | 52.05 | 0.01 | 0.02 | 52.08 | 52.18 | 52.05 | 4363418 |
| 1736379600 | 52.04 | -0.1 | -0.19 | 52.12 | 52.125 | 52.025 | 7024257 |
| 1736293200 | 52.14 | 1.04 | 2.04 | 51.125 | 52.17 | 50.92 | 11466028 |
| 1736206800 | 51.1 | 0.07 | 0.14 | 51.08 | 51.21 | 51.05 | 4354148 |
| 1735947600 | 51.03 | 0.08 | 0.16 | 50.99 | 51.095 | 50.94 | 1634942 |
| 1735861200 | 50.95 | 0.35 | 0.69 | 50.71 | 50.99 | 50.645 | 5207373 |
| 1735688400 | 50.6 | 0.06 | 0.12 | 50.7 | 50.76 | 50.6 | 2773932 |
| 1735602000 | 50.54 | -0.02 | -0.04 | 50.57 | 50.655 | 50.52 | 3247466 |
| 1735342800 | 50.56 | -0.14 | -0.28 | 50.67 | 50.72 | 50.55 | 1764834 |
| 1735256400 | 50.7 | 0.06 | 0.12 | 50.54 | 50.735 | 50.54 | 992287 |
| 1735077840 | 50.64 | 0.05 | 0.10 | 50.58 | 50.69 | 50.505 | 1495508 |
| 1734997200 | 50.59 | 0.09 | 0.18 | 50.55 | 50.75 | 50.55 | 2013543 |
| 1734738000 | 50.5 | 0.15 | 0.30 | 50.42 | 50.74 | 50.41 | 3973790 |
| 1734651600 | 50.35 | -0.02 | -0.04 | 50.56 | 50.59 | 50.35 | 5226235 |
| 1734565200 | 50.37 | -0.4 | -0.79 | 50.8 | 50.8 | 50.3 | 7575357 |
| 1734478800 | 50.77 | 0.02 | 0.04 | 50.84 | 50.87 | 50.75 | 3088569 |
| 1734392400 | 50.75 | -0.03 | -0.06 | 50.82 | 50.855 | 50.72 | 4542879 |
| 1734133200 | 50.78 | -0.04 | -0.08 | 50.9 | 50.92 | 50.745 | 2075090 |
| 1734046800 | 50.82 | -0.11 | -0.22 | 50.97 | 51.01 | 50.82 | 2935660 |
| 1733960400 | 50.93 | 0.03 | 0.06 | 50.97 | 51.06 | 50.91 | 3086651 |
| 1733874000 | 50.9 | 0.08 | 0.16 | 50.87 | 50.95 | 50.84 | 1722708 |
| 1733787600 | 50.82 | 0.02 | 0.04 | 50.92 | 50.94 | 50.795 | 2748693 |
| 1733528400 | 50.8 | -0.04 | -0.08 | 50.92 | 50.96 | 50.785 | 1997375 |
| 1733442000 | 50.84 | 0.04 | 0.08 | 50.74 | 50.94 | 50.71 | 2657145 |
| 1733355600 | 50.8 | 0.06 | 0.12 | 50.82 | 50.85 | 50.625 | 6332287 |
| 1733269200 | 50.74 | -0.18 | -0.35 | 50.91 | 50.98 | 50.73 | 3637168 |
| 1733182800 | 50.92 | -0.02 | -0.04 | 51 | 51.02 | 50.77 | 4243684 |
| 1732917840 | 50.94 | -0.15 | -0.29 | 51.16 | 51.19 | 50.94 | 1606943 |
| 1732750800 | 51.09 | 0.24 | 0.47 | 50.9 | 51.14 | 50.85 | 5684989 |
| 1732664400 | 50.85 | 0.1 | 0.20 | 50.82 | 50.9 | 50.72 | 12992397 |
| 1732578000 | 50.75 | -0.91 | -1.76 | 50.73 | 50.9 | 50.67 | 34691532 |
| 1732318800 | 51.66 | 0.5 | 0.98 | 51.57 | 51.75 | 50.85 | 2036282 |
| 1732232400 | 51.16 | 2.76 | 5.70 | 48.78 | 53.49 | 48.21 | 4706261 |
| 1732146000 | 48.4 | 0.01 | 0.02 | 48.32 | 48.585 | 47.935 | 750543 |
| 1732059600 | 48.39 | -0.13 | -0.27 | 47.8501 | 48.65 | 47.72 | 486053 |
| 1731973200 | 48.52 | 0.09 | 0.19 | 48.39 | 49 | 48.04 | 617879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
