We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.49 | 52.49 | 52.49 | 0 | 0 | CS |
| 4 | 0 | 0 | 52.49 | 52.49 | 52.49 | 0 | 0 | CS |
| 12 | 0.09 | 0.171755725191 | 52.4 | 54.07 | 52.185 | 457804 | 52.39960191 | CS |
| 26 | 11.77 | 28.9047151277 | 40.72 | 54.07 | 40.34 | 2118043 | 50.68339743 | CS |
| 52 | 13.17 | 33.494404883 | 39.32 | 54.07 | 34.64 | 1544818 | 46.78622885 | CS |
| 156 | 24.89157562 | 90.1920170415 | 27.59842438 | 54.07 | 21.6205683 | 1060647 | 39.22357511 | CS |
| 260 | 40.81941584 | 349.763261893 | 11.67058416 | 54.07 | 10.19578414 | 1051661 | 33.43480353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1745448000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1745361600 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1745275200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1744929600 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1744843200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1744756800 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1744670400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1744411200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1744324800 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1744238400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1744152000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1744065600 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1743806400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1743720000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1743633600 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1743547200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1743460800 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1743201600 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1743115200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1743028800 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1742942400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1742856000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1742596800 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1742510400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1742424000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1742337600 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1742251200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1741992000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1741905600 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1741819200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1741732800 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1741646400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1741390800 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1741304400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1741218000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1741131600 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1741045200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1740786000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1740699600 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1740613200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1740526800 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1740440400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1740181200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1740094800 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1740008400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1739922000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1739576400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1739490000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1739403600 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1739317200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1739230800 | 52.49 | 0.04 | 0.08 | 52.39 | 54.07 | 52.36 | 4694636 |
| 1738971600 | 52.45 | -0.04 | -0.08 | 52.46 | 52.51 | 52.39 | 3477840 |
| 1738885200 | 52.49 | 0.16 | 0.31 | 52.37 | 52.49 | 52.33 | 2438273 |
| 1738798800 | 52.33 | 0 | 0.00 | 52.38 | 52.4 | 52.3 | 3146112 |
| 1738712400 | 52.33 | 0 | 0.00 | 52.31 | 52.39 | 52.3 | 1276339 |
| 1738626000 | 52.33 | 0.02 | 0.04 | 52.28 | 52.35 | 52.28 | 4285090 |
| 1738366800 | 52.31 | -0.11 | -0.21 | 52.38 | 52.39 | 52.185 | 3004785 |
| 1738280400 | 52.42 | 0.05 | 0.10 | 52.4 | 52.42 | 52.3 | 3615300 |
| 1738194000 | 52.37 | 0.09 | 0.17 | 52.31 | 52.42 | 52.28 | 2070444 |
| 1738107600 | 52.28 | -0.01 | -0.02 | 52.33 | 52.35 | 52.24 | 1407171 |
| 1738021200 | 52.29 | 0.13 | 0.25 | 52.18 | 52.32 | 52.17 | 2975749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
