Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summit Materials Inc | SUM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.33% | 39.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.05 | 37.09 | 39.55 | 39.10 | 39.23 |
SUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.19 | 40.58 | 37.09 | 39.44 | 891,533 | 0.91 | 2.38% |
| 1 Month | 43.23 | 43.77 | 37.09 | 40.04 | 793,620 | -4.13 | -9.55% |
| 3 Months | 37.44 | 44.8935 | 36.61 | 41.35 | 1,043,382 | 1.66 | 4.43% |
| 6 Months | 34.46 | 44.8935 | 32.32 | 38.96 | 879,954 | 4.64 | 13.46% |
| 1 Year | 27.60 | 44.8935 | 27.20 | 36.10 | 936,433 | 11.50 | 41.67% |
| 3 Years | 28.6799 | 44.8935 | 21.6206 | 32.54 | 815,183 | 10.42 | 36.33% |
| 5 Years | 17.2158 | 44.8935 | 7.3838 | 25.62 | 1,005,667 | 21.88 | 127.12% |
SUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 39.10 | -0.13 | -0.33% | 38.05 | 39.55 | 37.09 | 2,883,738 |
| 02 May 2024 | 39.23 | 0.33 | 0.85% | 38.97 | 40.05 | 38.5225 | 1,086,100 |
| 01 May 2024 | 38.90 | -1.23 | -3.07% | 39.84 | 39.99 | 38.80 | 1,132,227 |
| 30 Apr 2024 | 40.13 | 0.13 | 0.33% | 40.07 | 40.58 | 39.69 | 884,022 |
| 27 Apr 2024 | 40.00 | 0.63 | 1.60% | 39.57 | 40.30 | 39.52 | 536,127 |
| 26 Apr 2024 | 39.37 | 0.44 | 1.13% | 38.19 | 39.54 | 38.00 | 819,190 |
| 25 Apr 2024 | 38.93 | -0.63 | -1.59% | 39.32 | 39.65 | 38.575 | 577,005 |
| 24 Apr 2024 | 39.56 | 0.77 | 1.99% | 38.89 | 39.78 | 38.82 | 847,647 |
| 23 Apr 2024 | 38.79 | 0.48 | 1.25% | 38.55 | 39.04 | 38.12 | 814,263 |
| 20 Apr 2024 | 38.31 | -0.16 | -0.42% | 38.50 | 38.89 | 37.805 | 1,001,236 |
| 19 Apr 2024 | 38.47 | -0.56 | -1.43% | 39.54 | 39.705 | 38.46 | 960,856 |
| 18 Apr 2024 | 39.03 | -0.47 | -1.19% | 40.03 | 40.44 | 38.885 | 1,040,875 |
| 17 Apr 2024 | 39.50 | -0.69 | -1.72% | 40.06 | 40.165 | 39.40 | 999,762 |
| 16 Apr 2024 | 40.19 | -0.84 | -2.05% | 41.96 | 41.97 | 40.14 | 496,838 |
| 13 Apr 2024 | 41.03 | -0.57 | -1.37% | 41.24 | 41.605 | 40.925 | 623,279 |
| 12 Apr 2024 | 41.60 | 0.10 | 0.24% | 41.56 | 42.02 | 41.355 | 627,042 |
| 11 Apr 2024 | 41.50 | -0.78 | -1.84% | 41.15 | 42.09 | 40.71 | 746,664 |
| 10 Apr 2024 | 42.28 | -0.42 | -0.98% | 42.56 | 42.95 | 41.74 | 737,633 |
| 09 Apr 2024 | 42.70 | -0.41 | -0.95% | 43.25 | 43.48 | 42.68 | 376,854 |
| 06 Apr 2024 | 43.11 | 0.79 | 1.87% | 42.50 | 43.17 | 42.23 | 750,372 |
| 05 Apr 2024 | 42.32 | -0.42 | -0.98% | 43.23 | 43.77 | 42.16 | 814,410 |
| 04 Apr 2024 | 42.74 | 0.33 | 0.78% | 42.26 | 43.10 | 42.12 | 744,860 |
