We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 80.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 84.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 46.10 | 49.40 | 54.91 | 0.00 % | 0 | 16 |
| 330.00 | 36.30 | 38.80 | 45.79 | 0.00 % | 0 | 59 |
| 340.00 | 26.70 | 28.90 | 33.00 | 0.00 % | 0 | 52 |
| 350.00 | 17.00 | 18.80 | 18.00 | -17.43 % | 2 | 220 |
| 360.00 | 7.80 | 9.70 | 21.16 | 0.00 % | 0 | 135 |
| 370.00 | 1.60 | 1.95 | 1.85 | -35.09 % | 5 | 226 |
| 380.00 | 0.10 | 0.60 | 0.34 | -32.00 % | 12 | 369 |
| 390.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 348 |
| 400.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 821 |
| 410.00 | 0.54 | 0.20 | 0.54 | 0.00 % | 0 | 489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 356 |
| 330.00 | 0.05 | 0.25 | 0.20 | 17.65 % | 1 | 689 |
| 340.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 256 |
| 350.00 | 0.20 | 0.65 | 0.27 | 0.00 % | 0 | 225 |
| 360.00 | 0.45 | 0.70 | 0.77 | 28.33 % | 2 | 440 |
| 370.00 | 3.50 | 4.30 | 4.00 | 73.91 % | 1 | 83 |
| 380.00 | 12.00 | 13.10 | 12.50 | 21.48 % | 23 | 570 |
| 390.00 | 21.50 | 24.10 | 19.79 | 0.00 % | 0 | 18 |
| 400.00 | 30.90 | 34.10 | 16.50 | 0.00 % | 0 | 7 |
| 410.00 | 40.70 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
