
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 98.20 | 101.80 | 92.08 | 100.00 | 0.00 | 0.00 % | 0 | 10 | - |
290.00 | 88.30 | 91.90 | 0.00 | 90.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 78.60 | 81.90 | 76.80 | 80.25 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 69.30 | 72.00 | 78.52 | 70.65 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 58.80 | 62.10 | 77.00 | 60.45 | 0.00 | 0.00 % | 0 | 16 | - |
330.00 | 48.90 | 52.20 | 61.91 | 50.55 | 0.00 | 0.00 % | 0 | 13 | - |
340.00 | 39.10 | 42.20 | 50.00 | 40.65 | 0.00 | 0.00 % | 0 | 22 | - |
350.00 | 30.00 | 32.70 | 37.85 | 31.35 | 0.00 | 0.00 % | 0 | 27 | - |
360.00 | 21.20 | 23.00 | 21.42 | 22.10 | -3.43 | -13.80 % | 1 | 142 | 08/3/2025 |
370.00 | 13.30 | 13.90 | 8.80 | 13.60 | -18.47 | -67.73 % | 24 | 330 | 08/3/2025 |
380.00 | 6.90 | 7.40 | 7.20 | 7.15 | -2.61 | -26.61 % | 29 | 682 | 08/3/2025 |
390.00 | 2.85 | 3.40 | 2.21 | 3.125 | -2.34 | -51.43 % | 24 | 823 | 08/3/2025 |
400.00 | 0.90 | 1.35 | 1.15 | 1.125 | -0.62 | -35.03 % | 137 | 1,154 | 08/3/2025 |
410.00 | 0.25 | 1.05 | 0.27 | 0.65 | -0.43 | -61.43 % | 16 | 485 | 08/3/2025 |
420.00 | 0.05 | 0.35 | 0.18 | 0.20 | -0.12 | -40.00 % | 13 | 895 | 08/3/2025 |
430.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 496 | - |
440.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 176 | - |
450.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 14 | - |
460.00 | 0.95 | 1.30 | 0.95 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
470.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.58 | 0.95 | 0.58 | 0.765 | 0.00 | 0.00 % | 0 | 412 | - |
290.00 | 1.30 | 0.95 | 1.30 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 0.05 | 0.25 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
320.00 | 0.05 | 0.75 | 0.21 | 0.40 | 0.00 | 0.00 % | 0 | 85 | - |
330.00 | 0.10 | 1.50 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 186 | - |
340.00 | 0.20 | 1.00 | 0.75 | 0.60 | 0.20 | 36.36 % | 2 | 231 | 08/3/2025 |
350.00 | 0.65 | 1.10 | 0.65 | 0.875 | 0.05 | 8.33 % | 7 | 140 | 08/3/2025 |
360.00 | 1.45 | 1.80 | 1.50 | 1.625 | 0.03 | 2.04 % | 6 | 473 | 08/3/2025 |
370.00 | 3.40 | 3.80 | 6.55 | 3.60 | 4.80 | 274.29 % | 9 | 161 | 08/3/2025 |
380.00 | 6.90 | 7.50 | 7.89 | 7.20 | 1.34 | 20.46 % | 11 | 766 | 08/3/2025 |
390.00 | 12.10 | 13.60 | 17.05 | 12.85 | 5.45 | 46.98 % | 2 | 175 | 08/3/2025 |
400.00 | 20.50 | 22.00 | 18.65 | 21.25 | -0.00 | 0.00 % | 0 | 60 | - |
410.00 | 29.50 | 31.50 | 27.10 | 30.50 | 0.00 | 0.00 % | 0 | 36 | - |
420.00 | 38.70 | 42.40 | 37.32 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 48.80 | 52.00 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 58.60 | 62.70 | 0.00 | 60.65 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 68.70 | 72.00 | 0.00 | 70.35 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 78.90 | 81.90 | 0.00 | 80.40 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 89.10 | 92.00 | 0.00 | 90.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions