We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 92.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 96.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 43.90 | 47.70 | 54.91 | 0.00 % | 0 | 16 |
| 330.00 | 34.00 | 37.70 | 45.79 | 0.00 % | 0 | 59 |
| 340.00 | 24.00 | 27.80 | 33.00 | 0.00 % | 0 | 52 |
| 350.00 | 14.90 | 17.70 | 15.60 | -28.44 % | 44 | 220 |
| 360.00 | 5.50 | 7.50 | 21.16 | 0.00 % | 0 | 135 |
| 370.00 | 0.70 | 1.20 | 1.85 | -35.09 % | 5 | 226 |
| 380.00 | 0.10 | 0.40 | 0.11 | -78.00 % | 13 | 369 |
| 390.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 348 |
| 400.00 | 0.55 | 0.45 | 0.55 | 0.00 % | 0 | 821 |
| 410.00 | 0.54 | 0.45 | 0.11 | -79.63 % | 1 | 489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 356 |
| 330.00 | 0.05 | 0.55 | 0.20 | 17.65 % | 1 | 689 |
| 340.00 | 0.13 | 1.65 | 0.13 | 0.00 % | 0 | 256 |
| 350.00 | 0.20 | 1.00 | 0.36 | 33.33 % | 1 | 225 |
| 360.00 | 0.65 | 1.25 | 0.65 | 8.33 % | 5 | 440 |
| 370.00 | 4.10 | 6.50 | 4.52 | 96.52 % | 3 | 83 |
| 380.00 | 12.70 | 16.20 | 12.50 | 21.48 % | 23 | 570 |
| 390.00 | 22.60 | 25.90 | 19.79 | 0.00 % | 0 | 18 |
| 400.00 | 32.70 | 35.80 | 16.50 | 0.00 % | 0 | 7 |
| 410.00 | 42.60 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
