
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 98.90 | 101.90 | 102.38 | 100.40 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 88.70 | 91.80 | 92.08 | 90.25 | 0.00 | 0.00 % | 0 | 10 | - |
290.00 | 78.80 | 81.90 | 0.00 | 80.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 68.70 | 71.80 | 76.80 | 70.25 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 58.70 | 61.90 | 60.98 | 60.30 | -17.54 | -22.34 % | 1 | 1 | 05:58:37 |
320.00 | 48.80 | 51.90 | 50.70 | 50.35 | -5.20 | -9.30 % | 1 | 16 | 03:12:18 |
330.00 | 38.90 | 41.70 | 34.80 | 40.30 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 28.70 | 32.50 | 38.70 | 30.60 | 0.00 | 0.00 % | 0 | 22 | - |
350.00 | 19.40 | 22.50 | 28.60 | 20.95 | 0.00 | 0.00 % | 0 | 26 | - |
360.00 | 9.10 | 12.30 | 8.04 | 10.70 | -7.98 | -49.81 % | 1 | 141 | 01:49:31 |
370.00 | 0.20 | 2.80 | 0.65 | 1.50 | -4.15 | -86.46 % | 153 | 219 | 06:48:11 |
380.00 | 0.44 | 0.20 | 0.05 | 0.32 | -0.39 | -88.64 % | 30 | 709 | 03:55:21 |
390.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 798 | - |
400.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 1,085 | 01:28:02 |
410.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 367 | - |
420.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 868 | 03:08:47 |
430.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 495 | - |
440.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 175 | - |
450.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
460.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 1.35 | 2.15 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 15 | - |
280.00 | 0.58 | 2.15 | 0.58 | 1.365 | 0.00 | 0.00 % | 0 | 412 | - |
290.00 | 1.30 | 2.15 | 1.30 | 1.725 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.23 | 2.15 | 0.23 | 1.19 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 30 | 06:47:33 |
320.00 | 0.21 | 2.15 | 0.21 | 1.18 | 0.00 | 0.00 % | 0 | 85 | - |
330.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 186 | - |
340.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 235 | - |
350.00 | 0.05 | 0.05 | 0.40 | 0.05 | 0.00 | 0.00 % | 0 | 156 | - |
360.00 | 0.10 | 0.70 | 0.50 | 0.40 | 0.40 | 400.00 % | 1 | 758 | 06:47:33 |
370.00 | 0.25 | 2.05 | 0.25 | 1.15 | -0.08 | -24.24 % | 45 | 154 | 06:46:01 |
380.00 | 8.20 | 11.40 | 9.10 | 9.80 | 3.30 | 56.90 % | 7 | 382 | 06:50:00 |
390.00 | 17.40 | 21.40 | 21.40 | 19.40 | 4.60 | 27.38 % | 1 | 146 | 00:35:48 |
400.00 | 27.40 | 31.40 | 27.04 | 29.40 | 0.00 | 0.00 % | 0 | 53 | - |
410.00 | 37.40 | 41.40 | 34.40 | 39.40 | 0.00 | 0.00 % | 0 | 6 | - |
420.00 | 47.40 | 51.40 | 37.32 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 57.40 | 61.40 | 0.00 | 59.40 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 67.40 | 71.30 | 0.00 | 69.35 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 78.10 | 81.40 | 0.00 | 79.75 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 87.40 | 91.20 | 0.00 | 89.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions