We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,731 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 22/7/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.54 | 2.66 | 2.70 | -11.48 % | 147 | 206 |
| 16.50 | 1.89 | 2.13 | 1.99 | -28.42 % | 16 | 32 |
| 17.00 | 1.59 | 1.70 | 1.71 | -20.09 % | 239 | 159 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.73 | 0.76 | 0.82 | -30.51 % | 585 | 6,126 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.20 | 0.22 | 0.21 | -55.32 % | 2,485 | 15,321 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 97 | 673 |
| 17.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 452 | 1,486 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.16 | 0.15 | 87.50 % | 2,924 | 7,477 |
| 18.50 | 0.33 | 0.34 | 0.35 | 94.44 % | 2,315 | 6,825 |
| 19.00 | 0.61 | 0.64 | 0.59 | 63.89 % | 708 | 2,828 |
| 19.50 | 0.98 | 1.02 | 0.95 | 46.15 % | 170 | 398 |
| 20.00 | 1.39 | 1.51 | 1.45 | 42.16 % | 17 | 38 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
