We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 10 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,381 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 31/1/2025 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.43 | 1.62 | 1.58 | -9.20 % | 177 | 6,104 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.50 | 0.78 | 0.61 | -19.74 % | 2,461 | 4,894 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,541 | 7,908 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,860 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 19,178 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 4,823 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 391 | 1,835 |
| 23.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,024 | 4,313 |
| 24.00 | 0.07 | 0.12 | 0.09 | 50.00 % | 7,699 | 7,436 |
| 24.50 | 0.27 | 0.65 | 0.49 | 58.06 % | 371 | 1,879 |
| 25.00 | 0.71 | 2.07 | 0.99 | 32.00 % | 6 | 1,088 |
| 25.50 | 1.39 | 1.72 | 1.55 | 24.00 % | 1 | 100 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
