Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 5.10 | 5.30 | 3.63 | 5.20 | 0.00 | 0.00 % | 0 | 38 | - |
22.00 | 4.05 | 6.50 | 4.05 | 5.275 | 0.03 | 0.75 % | 5 | 177 | 22/2/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.55 | 4.50 | 3.60 | 4.025 | 0.40 | 12.50 % | 147 | 754 | 22/2/2025 |
23.50 | 2.90 | 4.00 | 3.10 | 3.45 | 0.30 | 10.71 % | 9 | 2,013 | 22/2/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.56 | 1.91 | 1.67 | 1.735 | 0.46 | 38.02 % | 110 | 2,163 | 22/2/2025 |
25.50 | 0.98 | 1.35 | 1.19 | 1.165 | 0.46 | 63.01 % | 416 | 1,271 | 22/2/2025 |
26.00 | 0.72 | 0.79 | 0.67 | 0.755 | 0.26 | 63.41 % | 1,499 | 2,430 | 22/2/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.08 | 133.33 % | 11,555 | 10,983 | 22/2/2025 |
27.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.03 | 300.00 % | 1,042 | 10,037 | 22/2/2025 |
28.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 161 | 1,262 | 22/2/2025 |
28.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 109 | 11 | 22/2/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 186 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 148 | 650 | 22/2/2025 |
23.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 172 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 60 | 415 | 22/2/2025 |
25.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 735 | 628 | 22/2/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.11 | -50.00 % | 13,199 | 13,788 | 22/2/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.49 | 0.51 | 0.49 | 0.50 | -0.29 | -37.18 % | 486 | 289 | 22/2/2025 |
27.50 | 0.81 | 0.98 | 0.82 | 0.895 | -0.50 | -37.88 % | 117 | 5 | 22/2/2025 |
28.00 | 1.10 | 1.54 | 1.83 | 1.32 | -0.07 | -3.68 % | 5 | 14 | 22/2/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions