We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.83 | Volume | 29 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 44 | Day's Range | 0.74 - 0.92 |
| Open | 0.92 | Prev Close | 1.43 | Last Trade | 04/3/2025 03:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.68 | 2.73 | 2.73 | 9.20 % | 23 | 5,021 |
| 25.50 | 2.18 | 2.23 | 2.36 | 22.92 % | 43 | 858 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.20 | 1.26 | 1.31 | 28.43 % | 171 | 1,350 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.04 | 0.06 | 0.04 | 33.33 % | 1,318 | 1,414 |
| 29.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 631 | 234 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.04 | 0.05 | 0.04 | -50.00 % | 224 | 5,487 |
| 27.00 | 0.08 | 0.10 | 0.09 | -40.00 % | 1,523 | 2,008 |
| 27.50 | 0.20 | 0.22 | 0.22 | -33.33 % | 1,457 | 651 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.83 | 0.89 | 0.74 | -48.25 % | 29 | 44 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.77 | 1.90 | 2.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
