We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.20 | 9.20 | 6.00 | 0.00 % | 0 | 55 |
| 52.50 | 2.65 | 5.00 | 4.20 | -4.76 % | 1 | 75 |
| 55.00 | 0.20 | 4.30 | 2.18 | 1.40 % | 31 | 426 |
| 57.50 | 0.05 | 0.05 | 0.03 | -66.67 % | 154 | 1,998 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 879 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 518 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 65 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 2.10 | 0.03 | 0.00 % | 0 | 7 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2,381 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,971 |
| 57.50 | 0.15 | 1.80 | 0.97 | 70.18 % | 40 | 891 |
| 60.00 | 0.80 | 4.80 | 3.11 | 0.00 % | 0 | 45 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
