Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 100 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 4,816 | Day's Range | 0.10 - 0.18 |
| Open | 0.18 | Prev Close | 0.12 | Last Trade | 26/11/2024 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.30 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.60 | 2.20 | 1.94 | -2.51 % | 101 | 575 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.10 | 0.20 | 0.05 | -50.00 % | 1 | 343 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 39 |
| 45.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 347 |
| 47.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 1 | 142 |
| 50.00 | 0.05 | 0.35 | 0.10 | -33.33 % | 1 | 411 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 1.10 | 0.65 | 0.00 % | 98 | 2,602 |
| 57.50 | 0.55 | 2.85 | 1.95 | 6.56 % | 23 | 1,243 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 4.20 | 9.00 | 6.50 | 0.00 % | 3 | 3 |
| 65.00 | 6.50 | 11.20 | 8.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
