We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 234 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.10 | 12.40 | 13.80 | 0.00 % | 0 | 0 |
| 47.50 | 8.10 | 9.40 | 9.70 | 0.00 % | 0 | 5 |
| 50.00 | 6.20 | 6.50 | 6.20 | 0.00 % | 0 | 75 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.90 | 2.05 | 1.87 | 0.00 % | 0 | 574 |
| 57.50 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 3,711 |
| 60.00 | 0.10 | 0.15 | 0.14 | 40.00 % | 2 | 4,813 |
| 62.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 343 |
| 65.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 10 | 2,644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 39 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 142 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.50 | 4.30 | 3.81 | 0.00 % | 0 | 234 |
| 62.50 | 5.80 | 7.10 | 6.50 | 0.00 % | 0 | 3 |
| 65.00 | 8.30 | 9.60 | 8.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
