ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TD Toronto Dominion Bank

59.51
-0.85 (-1.41%)
22 Feb 2025 - Closed
Delayed by 15 minutes

TD Feb 21 2025 52.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 1,342 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

TD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.500.000.000.000.00 %00
55.004.505.004.96-8.15 %361,349
57.502.202.402.10-25.00 %971,217
60.000.000.000.000.00 %00
62.500.050.050.050.00 %0181
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.000.051.350.050.00 %0125

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.500.050.050.050.00 %01,342
55.000.040.050.040.00 %01,021
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.500.553.802.700.00 %00
65.003.306.904.200.00 %04
67.500.000.000.000.00 %00
70.007.5012.200.000.00 %00

Your Recent History

Delayed Upgrade Clock