We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.30 | 12.10 | 10.50 | 0.00 % | 0 | 34 |
| 52.50 | 7.40 | 8.00 | 7.65 | 0.00 % | 0 | 335 |
| 55.00 | 5.20 | 5.40 | 5.04 | 0.00 % | 0 | 2,271 |
| 57.50 | 3.00 | 3.40 | 2.80 | 0.00 % | 0 | 2,049 |
| 60.00 | 1.40 | 1.70 | 1.35 | 12.50 % | 1 | 1,103 |
| 62.50 | 0.40 | 0.50 | 0.39 | 0.00 % | 0 | 421 |
| 65.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 576 |
| 67.50 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 156 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 230 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 407 |
| 55.00 | 0.20 | 0.35 | 0.35 | 40.00 % | 3 | 960 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 2.20 | 3.10 | 2.95 | 0.00 % | 0 | 75 |
| 65.00 | 4.60 | 6.00 | 5.50 | 0.00 % | 0 | 1 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
