We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 2 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 52 | Day's Range | 0.22 - 0.22 |
| Open | 0.22 | Prev Close | 0.30 | Last Trade | 31/1/2025 02:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.08 | 2.97 | 4.50 | 0.00 % | 0 | 0 |
| 40.00 | 0.19 | 4.95 | 4.05 | 0.00 % | 0 | 0 |
| 41.00 | 0.55 | 1.15 | 0.61 | -11.59 % | 68 | 89 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.01 | 0.40 | 0.20 | 66.67 % | 4 | 78 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 0.21 | 0.02 | -50.00 % | 32 | 4,787 |
| 46.00 | 0.01 | 0.08 | 0.01 | 0.00 % | 0 | 10,640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.03 | 3.65 | 0.03 | 0.00 % | 0 | 57 |
| 39.00 | 0.04 | 0.04 | 0.04 | -33.33 % | 51 | 23 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.10 | 0.38 | 0.25 | -58.33 % | 18 | 98 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.33 | 4.40 | 1.30 | 2.36 % | 5 | 47 |
| 44.00 | 2.08 | 2.79 | 2.48 | 0.00 % | 0 | 33 |
| 45.00 | 2.53 | 5.95 | 2.32 | 0.00 % | 0 | 10 |
| 46.00 | 4.05 | 6.80 | 5.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
