We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.05 | 3.20 | 3.56 | 0.00 % | 0 | 2 |
| 38.00 | 2.59 | 2.75 | 2.60 | 0.00 % | 0 | 3 |
| 39.00 | 1.68 | 1.74 | 2.02 | 0.00 % | 0 | 116 |
| 40.00 | 0.89 | 0.94 | 0.97 | -29.71 % | 5 | 102 |
| 41.00 | 0.34 | 0.37 | 0.35 | -40.68 % | 77 | 581 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.04 | 0.06 | 0.04 | 0.00 % | 0 | 36 |
| 37.50 | 0.08 | 0.06 | 0.03 | -62.50 % | 1 | 321 |
| 38.00 | 0.02 | 0.06 | 0.03 | -50.00 % | 64 | 110 |
| 39.00 | 0.09 | 0.12 | 0.10 | 11.11 % | 70 | 2,154 |
| 40.00 | 0.29 | 0.31 | 0.30 | 87.50 % | 9 | 861 |
| 41.00 | 0.71 | 0.78 | 0.51 | -5.56 % | 1 | 91 |
| 42.00 | 1.46 | 1.54 | 1.02 | 0.00 % | 0 | 219 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.38 | 2.48 | 2.00 | 0.00 % | 0 | 46 |
| 43.50 | 2.86 | 3.00 | 2.51 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
