ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TFC Truist Financial Corporation

40.85
-0.20 (-0.49%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TFC Mar 21 2025 37 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TFC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.000.000.000.00 %00
37.501.474.653.560.00 %02
38.002.583.602.600.00 %03
39.000.000.000.000.00 %00
40.001.011.131.06-23.19 %21102
41.000.000.000.000.00 %00
42.000.000.000.000.00 %00
42.500.030.080.03-66.67 %11176
43.000.030.050.030.00 %457
43.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.040.070.040.00 %036
37.500.080.040.03-62.50 %2321
38.000.010.050.03-50.00 %64110
39.000.000.000.000.00 %00
40.000.170.250.2131.25 %12861
41.000.540.610.51-5.56 %191
42.001.211.321.020.00 %0219
42.500.000.000.000.00 %00
43.000.000.000.000.00 %00
43.500.000.000.000.00 %00