We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.47 | 4.65 | 3.56 | 0.00 % | 0 | 2 |
| 38.00 | 2.58 | 3.60 | 2.60 | 0.00 % | 0 | 3 |
| 39.00 | 1.88 | 2.34 | 2.02 | 0.00 % | 0 | 116 |
| 40.00 | 1.01 | 1.13 | 1.06 | -23.19 % | 21 | 102 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.03 | 0.08 | 0.03 | -66.67 % | 11 | 176 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.01 | 0.05 | 0.03 | -50.00 % | 64 | 110 |
| 39.00 | 0.05 | 0.09 | 0.10 | 11.11 % | 71 | 2,154 |
| 40.00 | 0.17 | 0.25 | 0.21 | 31.25 % | 12 | 861 |
| 41.00 | 0.54 | 0.61 | 0.51 | -5.56 % | 1 | 91 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.60 | 2.34 | 1.76 | 0.00 % | 0 | 604 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 2.30 | 2.71 | 2.51 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
