We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 31 | Day's Range | 1.15 - 1.69 |
| Open | 1.15 | Prev Close | 1.90 | Last Trade | 22/1/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.60 | 23.50 | 13.18 | 0.00 % | 0 | 20 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.80 | 12.10 | 11.89 | 111.94 % | 2 | 39 |
| 80.00 | 7.00 | 7.60 | 6.30 | -2.93 % | 1 | 231 |
| 85.00 | 3.60 | 4.30 | 4.01 | 27.71 % | 2 | 38 |
| 90.00 | 1.50 | 2.05 | 1.62 | -14.74 % | 7 | 31 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.00 | 0.45 | 1.00 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 13 |
| 65.00 | 4.00 | 0.80 | 4.00 | 0.00 % | 0 | 6 |
| 70.00 | 1.40 | 0.70 | 1.40 | 0.00 % | 0 | 7 |
| 75.00 | 0.10 | 1.30 | 2.20 | 0.00 % | 0 | 6 |
| 80.00 | 0.55 | 1.10 | 1.90 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
